The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	80.50	+14.02%	0	0
EB VOW TL01	122.30	+7.47%	0	0
JÁCHYMOV PM	1 250.00	+4.08%	12 500	10	1 327.10	0.00%	0	0
EB DAX TL8	645.50	+3.61%	0	0
CETV	57.70	+3.50%	8 587 457	149 579	57.90	+5.27%	1 611 862	27 576
EB SIL TL07	198.05	+3.20%	198 896	992
EB EGB TL5	27.30	+2.44%	0	0
EB USDCZK TS08	19.20	+2.40%	0	0
EB GLD TL9	802.70	+1.94%	0	0
EB CEZ TS6	15.85	+1.93%	0	0
EB DAX TL11	509.40	+1.68%	0	0
EB EGB TL7	18.75	+1.63%	4 825	250
CEZ TS 980	200.00	+1.55%	0	0
EB S&P500 TL03	89.70	+1.47%	0	0
EB WTI TS09	698.90	+1.47%	0	0
EB CEZ TS5	21.05	+1.45%	0	0
CEZ TS 1050	260.80	+1.20%	0	0
ERSTE TL 220	425.60	+1.07%	0	0
EPH 4,20/18	104.00	+0.97%	234 154	224
EB S&P500 TL04	126.55	+0.96%	0	0
ERSTE GROUP BANK A	644.00	+0.92%	36 232 310	56 333	642.00	+0.31%	973 014	1 519
DAX INDEX LONG	2 774.00	+0.87%	0	0
GOLD TURBO LONG	1 618.00	+0.75%	0	0
BRENT INDEX SHORT	2 272.00	+0.62%	0	0
DJ EURO STOXX 50	805.10	+0.57%	0	0
EB VIG TS01	26.40	+0.57%	0	0
INDUSTRY BASKET	316.80	+0.57%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB WTI TS8	1 765.00	+0.46%	0	0
EB WTI TS7	1 996.00	+0.40%	0	0
EB ES50 BC05	984.20	+0.37%	99 340	100
EB EURCZK TS06	14.15	+0.35%	0	0
EB GLD IC2	3 248.00	+0.34%	0	0
GOLD	3 246.00	+0.34%	0	0
BIGBOARD 4,50/22	102.30	+0.29%	37 223	36 000
BRENT TS 151,07	260.20	+0.23%	0	0
EB ES50 BC04	1 009.00	+0.20%	0	0
MONETA MONEY BANK	77.00	+0.20%	9 842 553	127 911	77.20	+0.52%	107 430	1 400
PLG LOBKOWICZ	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
VIG	466.50	+0.11%	2 685 903	5 766	471.90	-0.42%	74 474	158
EB DAX BC01	1 052.00	+0.10%	0	0
EB NTX TL01	59.75	+0.08%	0	0
PHILIP MORRIS ČR A	13 160.00	+0.08%	19 548 041	1 486	13 100.00	-0.37%	39 350	3
PFNONWOVENS	806.10	+0.01%	5 173 307	6 415	806.00	-0.49%	168 784	209
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	789 365	758 573
CPI III 4,65/22	100.00	0.00%	1 010 463	1 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›