The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	199 024.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1POD IMPŽSD IFPZK	359.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					384.90	0.00%	0	0
AKRO OPF PROG.SPOL					386.00	0.00%	0	0
ALPHABET (GOOGLE)					18 793.50	+1.79%	18 794	1
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
APPLE INC.					2 361.50	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					370.00	0.00%	0	0
AVG TECHNOLOGIES					579.80	-2.55%	5 798	10
BEMETT NEM. UIF	186 106.00	0.00%	0	0
BIGBOARD 4,50/22	102.30	+0.29%	37 223	36 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	49.15	-0.81%	127 400	2 600
‹‹ First 60     Next 20 ›