Hi price, The Prague Stock Exchange dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	1 200	6 000
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TS01	3.05	-3.17%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	0.00%	0	0
EB UNIP TL01	5.05	-0.98%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB VIG TL02	12.55	-1.18%	0	0
EB USDCZK TL05	14.00	-2.10%	0	0
EB EURCZK TS06	14.15	+0.35%	0	0
EB SIL TS5	15.25	-4.39%	0	0
EB CEZ TS6	15.85	+1.93%	0	0
EB EGB TS06	18.25	-1.88%	0	0
EB EGB TL7	18.75	+1.63%	4 825	250
EB CEZ TL08	18.85	-0.53%	0	0
EB USDCZK TS08	19.20	+2.40%	0	0
‹‹ First 60     Next 20 ›