Hi price, The Prague Stock Exchange dne 26.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 20.75 | -6.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.05 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.95 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.40 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.30 | +2.44% | 0 | 0 | ||||||||||
| EB NTX TS01 | 34.00 | -0.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
| STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
| CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | ||||||
| EB NTX TL01 | 59.75 | +0.08% | 0 | 0 | ||||||||||
| EB SIL TS6 | 60.05 | -10.10% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 69.90 | -2.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 72.30 | -11.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| EB KOM TS02 | 80.50 | +14.02% | 0 | 0 | ||||||||||
| FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
| EB S&P500 TL03 | 89.70 | +1.47% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
