Hi price, The Prague Stock Exchange dne 26.7.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
INFOND IFPZK	272 331.00	0.00%	0	0
1.REGIONAL SICAV	199 024.00	0.00%	0	0
BEMETT NEM. UIF	186 106.00	0.00%	0	0
IMPPRE IFPZK	181 511.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	72 444.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	39 783.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
STING IFPZK	18 140.00	0.00%	0	0
PHILIP MORRIS ČR A	13 160.00	+0.08%	19 548 041	1 486	13 100.00	-0.37%	39 350	3
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 248.00	+0.34%	0	0
GOLD	3 246.00	+0.34%	0	0
OUTULNÝ IFPZK	2 909.00	0.00%	0	0
DAX INDEX LONG	2 774.00	+0.87%	0	0
ENERGOAQUA	2 750.00	0.00%	5 500	2	2 799.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
BRENT INDEX SHORT	2 272.00	+0.62%	0	0
ROTX INDEX LONG	2 189.00	-0.27%	0	0
EB DAX TS7	2 070.00	-0.86%	0	0
EB WTI TS7	1 996.00	+0.40%	0	0
EB WTI TS8	1 765.00	+0.46%	0	0
GOLD TURBO LONG	1 618.00	+0.75%	0	0
2POD IMPŽSD IFPZK	1 517.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+4.08%	12 500	10	1 327.10	0.00%	0	0
4POD IMPŽSD IFPZK	1 231.00	0.00%	0	0
EB WTI IC02	1 218.00	-0.73%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
EB SIL BC02	1 076.00	-0.09%	0	0
EB DAX BC01	1 052.00	+0.10%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
EB ES50 BC04	1 009.00	+0.20%	0	0
EB ES50 BC05	984.20	+0.37%	99 340	100
KOMERČNÍ BANKA	966.50	-2.18%	104 200 943	107 299	973.60	-0.96%	594 577	610
SAFICHEM IFPZK	882.80	0.00%	0	0
3POD IMPŽSD IFPZK	867.30	0.00%	0	0
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
PFNONWOVENS	806.10	+0.01%	5 173 307	6 415	806.00	-0.49%	168 784	209
DJ EURO STOXX 50	805.10	+0.57%	0	0
EB GLD TL9	802.70	+1.94%	0	0
GOLD INDEX SHORT	758.10	-0.46%	0	0
EB WTI TS09	698.90	+1.47%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
EB DAX TL8	645.50	+3.61%	0	0
ERSTE GROUP BANK A	644.00	+0.92%	36 232 310	56 333	642.00	+0.31%	973 014	1 519
TMR	640.00	0.00%	0	0
S-BOX DIMAX	584.60	-0.14%	0	0
EB DAX TL11	509.40	+1.68%	0	0
EB WTI TL13	480.00	-2.87%	0	0
VIG	466.50	+0.11%	2 685 903	5 766	471.90	-0.42%	74 474	158
‹‹ First 20    Next 60 ›