The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 18.75 | +1.63% | 4 825 | 250 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 5 500 | 2 | 2 799.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | ||||||||||
PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
EB ES50 BC05 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
BRENT CRUDE OIL | 49.15 | -0.81% | 127 400 | 2 600 | ||||||||||
EB SIL TL07 | 198.05 | +3.20% | 198 896 | 992 | ||||||||||
EPH 4,20/18 | 104.00 | +0.97% | 234 154 | 224 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 401 775 | 40 | ||||||||||
KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 789 365 | 758 573 | ||||||||||
FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 1 010 463 | 1 000 000 | ||||||||||
STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
PFNONWOVENS | 806.10 | +0.01% | 5 173 307 | 6 415 | 806.00 | -0.49% | 168 784 | 209 | ||||||
CETV | 57.70 | +3.50% | 8 587 457 | 149 579 | 57.90 | +5.27% | 1 611 862 | 27 576 | ||||||
MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
|