The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	106.00	0.00%	106 000	1
ENERGOAQUA	2 750.00	0.00%	5 500	2	2 799.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+4.08%	12 500	10	1 327.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	401 775	40
EB ES50 BC05	984.20	+0.37%	99 340	100
EPH 4,20/18	104.00	+0.97%	234 154	224
EB EGB TL7	18.75	+1.63%	4 825	250
PLG LOBKOWICZ	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
EB SIL TL07	198.05	+3.20%	198 896	992
KOFOLA CS	438.00	-0.21%	524 297	1 197	439.60	+0.02%	43 960	100
PHILIP MORRIS ČR A	13 160.00	+0.08%	19 548 041	1 486	13 100.00	-0.37%	39 350	3
BRENT CRUDE OIL	49.15	-0.81%	127 400	2 600
VIG	466.50	+0.11%	2 685 903	5 766	471.90	-0.42%	74 474	158
ST.DLUHOP. 4,60/18	99.60	0.00%	65 749 000	6 000	10 000.00	0.00%	0	0
PFNONWOVENS	806.10	+0.01%	5 173 307	6 415	806.00	-0.49%	168 784	209
FORTUNA	88.00	-1.68%	857 870	9 664	87.00	-2.90%	347 760	3 977
ST.DLUHOP. 1,00/26	96.19	0.00%	106 334 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	181 711 803	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	230 882 667	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 520 417	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›