The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 793.50 | +1.79% | 18 794 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 160.00 | +0.08% | 19 548 041 | 1 486 | 13 100.00 | -0.37% | 39 350 | 3 | ||||||
| EXXON MOBIL CORP. | 2 244.60 | -2.40% | 20 201 | 9 | ||||||||||
| AVG TECHNOLOGIES | 579.80 | -2.55% | 5 798 | 10 | ||||||||||
| MICROSOFT CORP. | 1 395.00 | +1.02% | 19 530 | 14 | ||||||||||
| VOLKSWAGEN AG | 3 549.50 | +1.44% | 99 284 | 28 | ||||||||||
| UNIPETROL | 174.90 | -0.23% | 17 200 752 | 98 283 | 175.60 | -0.79% | 8 780 | 50 | ||||||
| METROSTAV | 1 030.00 | 0.00% | 87 680 | 86 | ||||||||||
| KOFOLA CS | 438.00 | -0.21% | 524 297 | 1 197 | 439.60 | +0.02% | 43 960 | 100 | ||||||
| INTEL CORP. | 850.00 | +0.69% | 95 158 | 112 | ||||||||||
| VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
| PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
| O2 C.R. | 240.50 | -0.21% | 27 041 166 | 112 558 | 240.00 | -0.12% | 43 709 | 183 | ||||||
| PFNONWOVENS | 806.10 | +0.01% | 5 173 307 | 6 415 | 806.00 | -0.49% | 168 784 | 209 | ||||||
| DEUTSCHE BANK AG | 348.00 | -1.38% | 97 340 | 280 | ||||||||||
| KOMERČNÍ BANKA | 966.50 | -2.18% | 104 200 943 | 107 299 | 973.60 | -0.96% | 594 577 | 610 | ||||||
| MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
| STOCK | 51.55 | -2.00% | 1 569 790 | 30 142 | 52.00 | -2.07% | 205 225 | 3 912 | ||||||
| FORTUNA | 88.00 | -1.68% | 857 870 | 9 664 | 87.00 | -2.90% | 347 760 | 3 977 | ||||||
| ||||||||||||||
