The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	72.30	-11.67%	0	0
EB SIL TS6	60.05	-10.10%	0	0
EB S&P500 TS04	20.75	-6.95%	0	0
EB KOM TL5	145.65	-6.12%	0	0
EB DAX TS10	299.40	-5.58%	0	0
EB SIL TS5	15.25	-4.39%	0	0
EB DAX TS09	433.20	-3.90%	0	0
EB GLD TS7	455.10	-3.83%	0	0
EB WTI TL12	357.60	-3.77%	0	0
EB O2 TS01	3.05	-3.17%	0	0
KOMB TL 2300	326.30	-2.92%	0	0
EB WTI TL13	480.00	-2.87%	0	0
KOMB TL 2000	361.10	-2.64%	0	0
EB S&P500 TS05	69.90	-2.31%	0	0
KOMERČNÍ BANKA	966.50	-2.18%	104 200 943	107 299	973.60	-0.96%	594 577	610
EB USDCZK TL05	14.00	-2.10%	0	0
STOCK	51.55	-2.00%	1 569 790	30 142	52.00	-2.07%	205 225	3 912
EB EGB TS06	18.25	-1.88%	0	0
FORTUNA	88.00	-1.68%	857 870	9 664	87.00	-2.90%	347 760	3 977
RDX	293.40	-1.28%	0	0
‹‹ First 60     Next 20 ›