The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	80.50	+14.02%	0	0
EB VOW TL01	122.30	+7.47%	0	0
JÁCHYMOV PM	1 250.00	+4.08%	12 500	10	1 327.10	0.00%	0	0
EB DAX TL8	645.50	+3.61%	0	0
CETV	57.70	+3.50%	8 587 457	149 579	57.90	+5.27%	1 611 862	27 576
EB SIL TL07	198.05	+3.20%	198 896	992
EB EGB TL5	27.30	+2.44%	0	0
EB USDCZK TS08	19.20	+2.40%	0	0
EB GLD TL9	802.70	+1.94%	0	0
EB CEZ TS6	15.85	+1.93%	0	0
EB DAX TL11	509.40	+1.68%	0	0
EB EGB TL7	18.75	+1.63%	4 825	250
CEZ TS 980	200.00	+1.55%	0	0
EB S&P500 TL03	89.70	+1.47%	0	0
EB WTI TS09	698.90	+1.47%	0	0
EB CEZ TS5	21.05	+1.45%	0	0
CEZ TS 1050	260.80	+1.20%	0	0
ERSTE TL 220	425.60	+1.07%	0	0
EPH 4,20/18	104.00	+0.97%	234 154	224
EB S&P500 TL04	126.55	+0.96%	0	0
‹‹ First 60     Next 20 ›