The Prague Stock Exchange and RM-System - daily results dne 26.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.8.2016 29.7.2016 28.7.2016 27.7.2016 26.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 644.00 | +0.92% | 36 232 310 | 56 333 | 642.00 | +0.31% | 973 014 | 1 519 | ||||||
| DAX INDEX LONG | 2 774.00 | +0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 618.00 | +0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 272.00 | +0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 805.10 | +0.57% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.40 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 316.80 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 765.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 996.00 | +0.40% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 984.20 | +0.37% | 99 340 | 100 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 248.00 | +0.34% | 0 | 0 | ||||||||||
| GOLD | 3 246.00 | +0.34% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.30 | +0.29% | 37 223 | 36 000 | ||||||||||
| BRENT TS 151,07 | 260.20 | +0.23% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| PLG LOBKOWICZ | 207.50 | +0.19% | 55 403 | 267 | 207.20 | +0.10% | 33 774 | 163 | ||||||
| VIG | 466.50 | +0.11% | 2 685 903 | 5 766 | 471.90 | -0.42% | 74 474 | 158 | ||||||
| ||||||||||||||
