The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	+100.00%	1 200	6 000
LÁZNĚ PODĚBRADY					4 799.00	+19.97%	0	0
CETV	57.70	+3.50%	8 587 457	149 579	57.90	+5.27%	1 611 862	27 576
ALPHABET (GOOGLE)					18 793.50	+1.79%	18 794	1
MERCEDES-BENZ GROU					1 633.10	+1.54%	0	0
VOLKSWAGEN AG					3 549.50	+1.44%	99 284	28
MICROSOFT CORP.					1 395.00	+1.02%	19 530	14
INTEL CORP.					850.00	+0.69%	95 158	112
MONETA MONEY BANK	77.00	+0.20%	9 842 553	127 911	77.20	+0.52%	107 430	1 400
ERSTE GROUP BANK A	644.00	+0.92%	36 232 310	56 333	642.00	+0.31%	973 014	1 519
PLG LOBKOWICZ	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
KOFOLA CS	438.00	-0.21%	524 297	1 197	439.60	+0.02%	43 960	100
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					2 361.50	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	181 711 803	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	251 520 417	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 334 932	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›