The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 135.50 | -0.36% | 304 263 | 2 041 | ||||||||||
| AKRO OPF PROG.SPOL | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 79.90 | +9.90% | 2 393 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
| ARCELORMITTAL | 82.21 | -4.99% | 0 | 0 | 86.30 | -0.23% | 1 726 | 20 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 230.10 | -0.98% | 1 381 | 6 | ||||||||||
| B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
| BELAGRA | 205.00 | -3.84% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 278.00 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.70 | +0.21% | 23 925 | 130 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.50 | -5.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | -7.65% | 1 467 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
