The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 3 920.00 | -4.41% | 56 687 | 14 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | +0.45% | 6 267 | 26 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.60 | +9.90% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | +4.99% | 0 | 0 | 3 105.10 | +0.06% | 0 | 0 | ||||||
| YTONG | 3 612.00 | +3.20% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.30 | +0.90% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 182.30 | +2.01% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | +1.57% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 178.70 | +9.96% | 1 787 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | -0.05% | 926 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 133.40 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.70 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
