Lo price, RM System dne 27.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.00 | -1.40% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
| VÍTKOVICE | 8.60 | +1.17% | 0 | 0 | ||||||||||
| STROJPLAST | 10.90 | -6.83% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | +0.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.30 | +0.90% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
| METRA BLANSKO | 32.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 34.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 36.60 | +9.90% | 0 | 0 | ||||||||||
| UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 608 | 39 | ||||||
| CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| CIMEX KONCERN | 52.30 | +1.75% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
