The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 455.00 | -2.89% | 2 455 | 1 | 2 985.50 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.97% | 5 070 | 2 | 2 851.30 | +0.46% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 99 960 | 9 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 10 500 | 30 | 351.00 | +0.14% | 14 742 | 42 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 1 005 439 | 91 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 11 115 292 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 799.00 | -0.47% | 1 440 528 | 133 | 10 800.00 | -0.91% | 152 499 | 14 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 3 006 809 | 267 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 20 174 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 22 070 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 33 146 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 954.00 | -1.71% | 12 115 930 | 6 170 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 83 050 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 171 883 958 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 193 041 583 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 199.51 | 0.00% | 5 667 820 | 28 990 | 200.00 | -1.96% | 483 454 | 2 406 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 515 700 222 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 573 364 056 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 611 707 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
