The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 170.00 | -2.90% | 2 170 | 1 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 981.20 | 0.00% | 3 962 | 2 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
| MJM LITOVEL | 650.00 | +2.76% | 1 300 | 2 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 674.50 | -0.07% | 1 349 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 870.00 | +7.59% | 2 610 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | +0.64% | 1 629 | 3 | ||||||||||
| BRISK TÁBOR | 366.70 | -7.65% | 1 467 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 846.70 | +0.73% | 7 387 | 4 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 500.00 | -3.22% | 52 500 | 5 | ||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 756.70 | +0.89% | 3 784 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -9.47% | 3 400 | 5 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 645.60 | +5.30% | 3 228 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 185.10 | -0.05% | 926 | 5 | ||||||||||
| SELGEN | 242.00 | -9.70% | 1 210 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | +2.68% | 528 | 6 | ||||||
| SUBTERRA | 842.10 | +1.06% | 5 053 | 6 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.10 | +0.09% | 655 | 6 | ||||||
| MOTORPAL | 291.40 | +1.21% | 1 748 | 6 | ||||||||||
| ||||||||||||||
