Top number of shares per day, RM System dne 27.1.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 38.10 | +3.28% | 55 909 076 | 1 481 336 | 37.00 | +1.09% | 548 574 | 14 778 | ||||||
ČEZ | 90.59 | +1.51% | 107 231 054 | 1 200 651 | 91.10 | +1.10% | 1 148 443 | 12 843 | ||||||
O2 C.R. | 273.00 | -0.58% | 206 593 367 | 762 572 | 267.40 | +1.05% | 715 934 | 2 656 | ||||||
ČESKÉ RADIOKOMUN. | 199.51 | 0.00% | 5 667 820 | 28 990 | 200.00 | -1.96% | 483 454 | 2 406 | ||||||
AKRO OPF GLOBAL. | 135.50 | -0.36% | 304 263 | 2 041 | ||||||||||
KOMERČNÍ BANKA | 2 036.00 | -1.59% | 511 518 429 | 250 856 | 2 010.20 | -2.22% | 2 453 985 | 1 205 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 747 | 224 | ||||||
TONAK | 27.00 | -1.09% | 4 472 | 165 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 136.10 | -2.78% | 21 830 | 160 | ||||||
OSTROJ | 146.10 | +0.13% | 21 185 | 145 | ||||||||||
CONCORDIA INV.IF | 232.20 | +0.08% | 32 508 | 140 | ||||||||||
BOHEMIA CRYS.GROUP | 183.70 | +0.21% | 23 925 | 130 | ||||||||||
APOLLÓN HOLDING | 85.15 | +4.99% | 0 | 0 | 97.40 | +2.85% | 8 712 | 90 | ||||||
IF OBCHODU | 1 192.60 | +0.04% | 79 113 | 66 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
CIMEX KONCERN | 153.30 | +0.78% | 9 204 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 640.00 | -1.78% | 199 220 | 54 | ||||||
MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
|