The Prague Stock Exchange and RM-System - daily results dne 27.1.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.1.2003 30.1.2003 29.1.2003 28.1.2003 27.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
| NOWACO MRAZÍRNY | 990.00 | -10.00% | 14 850 | 15 | ||||||||||
| B.G.M. HOLDING | 178.20 | -10.00% | 4 284 | 24 | ||||||||||
| OTAVA-PATRIA | 224.20 | -9.74% | 0 | 0 | ||||||||||
| SELGEN | 242.00 | -9.70% | 1 210 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 680.00 | -9.47% | 3 400 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 120.50 | -8.71% | 2 892 | 24 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | -8.60% | 4 625 | 64 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 742.00 | -7.86% | 0 | 0 | ||||||
| BRISK TÁBOR | 366.70 | -7.65% | 1 467 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 124.10 | -7.04% | 0 | 0 | ||||||||||
| STROJPLAST | 10.90 | -6.83% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 166.40 | -6.62% | 1 664 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 1 200 | 20 | 56.10 | -6.50% | 15 596 | 278 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -6.24% | 2 930 | 2 | ||||||
| MEDICAMENTA | 456.70 | -5.95% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 612.10 | -5.83% | 12 242 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 522.50 | -5.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | -4.76% | 2 600 | 26 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 001.60 | -4.72% | 0 | 0 | ||||||||||
| ||||||||||||||
