The Prague Stock Exchange and RM-System - daily results dne 27.1.2006

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2006  1.2.2006  31.1.2006  30.1.2006 27.1.2006

The Prague Sotck Exchange and RM-System - daily results - 27.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.00	+1.71%	40 600	28
SČ ENERGETIKA	3 088.00	0.00%	0	0	3 233.40	-0.68%	19 400	6
SČ PLYNÁRENSKÁ	5 085.00	0.00%	0	0	6 270.00	0.00%	0	0
SETUZA	530.00	+0.95%	530	1	606.00	+0.16%	36 360	60
SEVEROČESKÉ DOLY	1 984.00	0.00%	0	0	1 940.50	+2.13%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	375.50	-1.31%	0	0
SM PLYNÁRENSKÁ	4 200.00	0.00%	0	0	4 500.00	-1.69%	18 000	4
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.00	0.00%	0	0
SPOLANA	180.00	+5.88%	241 468	1 367	175.00	+0.05%	298 951	1 703
SPOLEK CH.HUT.VÝR.	342.30	+7.98%	266 732	790	349.00	+9.06%	1 012 650	2 925
ST.DLUHOP. 2,55/10	100.00	0.00%	39 948 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	105 602 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	340 683 242	33 280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	31 953 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	360 802 611	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	261 397 639	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 711 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	358 526 787	30 090	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	48 124 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	103 761 431	8 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›