The Prague Stock Exchange and RM-System - daily results dne 27.1.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| ŠMERAL BRNO | 309.20 | 0.00% | 1 237 | 4 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 005.60 | +0.11% | 5 006 | 1 | ||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||||
| BRISK TÁBOR | 979.00 | +0.16% | 6 864 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.30 | 0.00% | 7 359 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 8 808 | 24 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 989.00 | +8.09% | 11 934 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 233.40 | -0.68% | 19 400 | 6 | ||||||
| ČESKÝ HOLDING | 61.70 | +0.81% | 20 422 | 328 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 301.00 | +0.01% | 25 204 | 4 | ||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| ŽĎAS | 600.00 | +2.91% | 30 000 | 50 | ||||||||||
| SETUZA | 530.00 | +0.95% | 530 | 1 | 606.00 | +0.16% | 36 360 | 60 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
| PHILIP MORRIS ČR A | 18 120.00 | -0.36% | 66 629 995 | 3 686 | 18 151.80 | -1.04% | 54 455 | 3 | ||||||
| UNITED ENERGY | 138.00 | 0.00% | 61 410 | 445 | ||||||||||
| ||||||||||||||
