The Prague Stock Exchange and RM-System - daily results dne 27.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | -6.41% | 0 | 0 | ||||||
| AVIA | 49.00 | -6.30% | 686 | 14 | ||||||||||
| SČ ARMATURKA | 184.40 | -5.14% | 0 | 0 | ||||||||||
| EUROVIA CS | 4 009.00 | 0.00% | 0 | 0 | 4 188.50 | -4.37% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.30% | 8 808 | 24 | ||||||||||
| OSTROJ | 672.00 | -4.00% | 118 272 | 176 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 217.30 | -2.61% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 500.00 | -1.69% | 18 000 | 4 | ||||||
| OHL ŽS | 1 747.50 | -1.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 375.50 | -1.31% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 18 120.00 | -0.36% | 66 629 995 | 3 686 | 18 151.80 | -1.04% | 54 455 | 3 | ||||||
| VET ASSETS | 54.10 | +1.69% | 7 574 | 140 | 54.50 | -0.90% | 27 250 | 500 | ||||||
| VÍTKOVICE | 268.10 | -0.70% | 156 852 | 565 | ||||||||||
| SČ ENERGETIKA | 3 088.00 | 0.00% | 0 | 0 | 3 233.40 | -0.68% | 19 400 | 6 | ||||||
| ŽPSV UH. OSTROH | 1 725.00 | -0.61% | 0 | 0 | ||||||||||
| TATRA | 130.50 | -0.38% | 98 924 | 728 | ||||||||||
| O2 C.R. | 528.80 | -0.23% | 306 221 970 | 578 984 | 530.40 | -0.30% | 1 189 553 | 2 235 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 060.60 | -0.20% | 0 | 0 | ||||||
| FAGRON | 116.80 | -0.17% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.70 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
