The Prague Stock Exchange and RM-System - daily results dne 27.1.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.2.2006 1.2.2006 31.1.2006 30.1.2006 27.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 464.50 | +9.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 342.30 | +7.98% | 266 732 | 790 | 349.00 | +9.06% | 1 012 650 | 2 925 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.80 | +8.94% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 989.00 | +8.09% | 11 934 | 6 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 417.50 | +5.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 100.00 | +4.60% | 6 000 | 60 | ||||||||||
| PARAMO | 950.00 | -5.00% | 110 590 | 114 | 1 023.50 | +4.43% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 837.70 | +4.02% | 0 | 0 | ||||||
| MADETA | 1 202.60 | +3.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 56.90 | +3.45% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 870.00 | +4.94% | 287 000 | 100 | 2 900.00 | +3.36% | 0 | 0 | ||||||
| ŽĎAS | 600.00 | +2.91% | 30 000 | 50 | ||||||||||
| ARCELORMITTAL | 2 720.00 | +2.66% | 4 174 020 | 1 535 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.40 | +2.66% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 984.00 | 0.00% | 0 | 0 | 1 940.50 | +2.13% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 428.90 | +1.77% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
| ČESKÁ SPOŘITELNA | 740.00 | +1.71% | 131 720 | 180 | ||||||||||
| UNIPETROL | 299.30 | +0.94% | 179 684 362 | 600 111 | 300.20 | +1.59% | 2 544 190 | 8 477 | ||||||
| ||||||||||||||
