Top number of shares per day, RM System dne 27.1.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.2009 30.1.2009 29.1.2009 28.1.2009 27.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| NWR | 74.29 | +0.07% | 35 435 954 | 476 280 | 74.80 | -0.39% | 1 786 266 | 23 963 | ||||||
| ERSTE GROUP BANK A | 315.50 | +2.10% | 159 726 751 | 507 835 | 311.50 | -1.55% | 5 360 450 | 16 925 | ||||||
| ČEZ | 754.50 | -0.40% | 416 783 598 | 557 041 | 756.90 | -0.80% | 3 457 514 | 4 570 | ||||||
| AAA AUTO | 8.39 | -0.47% | 7 765 | 917 | 8.50 | -1.16% | 37 631 | 4 500 | ||||||
| UNIPETROL | 125.25 | +1.58% | 37 826 046 | 302 523 | 126.90 | +0.71% | 538 203 | 4 285 | ||||||
| O2 C.R. | 419.10 | -0.80% | 218 074 387 | 520 231 | 423.00 | -0.24% | 894 924 | 2 109 | ||||||
| CETV | 280.10 | -2.27% | 12 568 895 | 45 029 | 293.00 | -5.88% | 449 422 | 1 560 | ||||||
| KOMERČNÍ BANKA | 2 334.00 | -0.60% | 91 828 651 | 39 156 | 2 349.50 | -1.32% | 2 785 108 | 1 178 | ||||||
| VIG | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
| CPI FIM | 230.50 | +2.86% | 653 223 | 2 847 | 230.00 | +2.18% | 76 970 | 337 | ||||||
| ECM | 262.10 | +4.01% | 735 237 | 2 840 | 260.00 | +3.83% | 64 608 | 254 | ||||||
| VÍTKOVICE | 320.00 | 0.00% | 69 220 | 216 | ||||||||||
| PFNONWOVENS | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
| MICROSOFT CORP. | 366.00 | -1.18% | 55 220 | 150 | ||||||||||
| TATRA | 100.00 | -9.00% | 11 636 | 117 | ||||||||||
| NOKIA CORP. | 257.90 | +0.31% | 19 120 | 75 | ||||||||||
| MCDONALDS CORP. | 1 242.00 | -3.92% | 68 275 | 55 | ||||||||||
| ZENTIVA | 1 118.00 | 0.00% | 10 671 968 | 9 540 | 1 124.00 | +0.81% | 57 969 | 52 | ||||||
| EXXON MOBIL CORP. | 1 646.30 | -1.80% | 32 926 | 20 | ||||||||||
| ||||||||||||||
