The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.80	-0.31%	80 504	2 530
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					685.00	-2.14%	20 574	30
AKRO OPF PROG.SPOL					665.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 270 578	3 200 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.50	+0.44%	0	0
BRENT INDEX SHORT	918.50	-0.34%	0	0
BRENT TL	178.10	+0.48%	0	0
BRENT TL+	161.35	+0.53%	0	0
BRENT TS 151,07	72.85	-1.09%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	282.30	-1.77%	0	0
CEETX INDEX LONG	341.60	-1.41%	0	0
CEETX TL 800	148.40	-3.23%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 040 964	2
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›