The Prague Stock Exchange and RM-System - daily results dne 27.1.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.1.2014  30.1.2014  29.1.2014  28.1.2014 27.1.2014

The Prague Sotck Exchange and RM-System - daily results - 27.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	322.90	+1.80%	0	0
STOCK	95.55	+1.54%	85 720	896	97.20	+1.25%	151 684	1 558
CEZ TS 1050	388.40	+1.46%	0	0
GOLD INDEX SHORT	709.30	+0.64%	0	0
BRENT TL+	161.35	+0.53%	0	0
BRENT TL	178.10	+0.48%	0	0
BRENT CRUDE OIL	124.50	+0.44%	0	0
EB DAX IC1	1 829.00	+0.27%	160 188	87
E4U	67.50	+0.15%	6 750	100	69.00	0.00%	0	0
O2 TS 500	137.15	+0.11%	0	0
O2 TS 540	175.20	+0.09%	0	0
FORTUNA	127.65	+0.04%	1 203 312	9 409	128.00	-0.77%	238 643	1 860
ST.DLUHOP. 3,85/21	100.33	0.00%	114 844 028	10 000	10 000.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 60     Next 20 ›