Top volume, The Prague Stock Exchange dne 27.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 232.10 | +2.83% | 202 543 618 | 885 773 | 229.00 | +2.50% | 2 478 194 | 10 990 | ||||||
O2 C.R. | 547.90 | +0.66% | 155 333 609 | 283 053 | 546.90 | +2.05% | 1 462 022 | 2 698 | ||||||
ČEZ | 99.24 | +0.30% | 130 257 839 | 1 313 340 | 100.90 | +0.39% | 1 548 926 | 15 468 | ||||||
KOMERČNÍ BANKA | 880.00 | +0.43% | 103 100 512 | 116 797 | 880.90 | +0.90% | 703 793 | 807 | ||||||
ČESKÉ RADIOKOMUN. | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
PHILIP MORRIS ČR A | 5 746.00 | +0.70% | 18 543 804 | 3 253 | 5 800.00 | -1.61% | 276 498 | 47 | ||||||
UNIPETROL | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
ČESKÝ UPF | 1 330.00 | -0.15% | 216 790 | 163 | 1 320.50 | -0.18% | 39 635 | 30 | ||||||
IF BOHATSTVÍ | 1 508.00 | -0.39% | 128 180 | 85 | 1 500.00 | 0.00% | 242 167 | 161 | ||||||
1.IF ŽIVNOBANKA | 663.10 | +0.16% | 98 921 | 149 | 659.10 | -0.30% | 341 779 | 516 | ||||||
ČESKÁ POJIŠŤOVNA | 2 860.00 | +7.88% | 84 600 | 30 | 2 807.00 | +9.21% | 50 348 | 18 | ||||||
KŘIŠŤÁLOVÝ IF | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
ZLATÝ IF KVANTO | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
MORAVSKOSLEZ. UPF | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
THESAURUS | 1 028.00 | +1.18% | 30 840 | 30 | 1 004.10 | -1.55% | 32 082 | 32 | ||||||
STRATEGIC HOT.CAP. | 5 287.00 | +0.01% | 15 861 | 3 | 5 293.10 | +1.20% | 291 402 | 55 | ||||||
PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
IF OBCHODU | 1 082.00 | 0.00% | 10 820 | 10 | 1 070.10 | -0.40% | 62 127 | 58 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 922 | 82 | 121.00 | 0.00% | 39 734 | 335 | ||||||
SG - INDUSTRY | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
STČ ENERGETICKÁ | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
NKT CABLES | 595.00 | 0.00% | 7 735 | 13 | 565.00 | +5.80% | 11 867 | 22 | ||||||
P.I.F. | 772.00 | +0.25% | 7 720 | 10 | 761.50 | -0.07% | 222 276 | 292 | ||||||
ZČ ENERGETIKA | 1 734.00 | +0.58% | 6 936 | 4 | 2 000.10 | 0.00% | 2 000 | 1 | ||||||
TATRA | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
FINOP HOLDING | 515.10 | +0.35% | 6 181 | 12 | 523.40 | -0.32% | 45 581 | 87 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
PIVOVAR RADEGAST | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 700.00 | +3.03% | 3 400 | 2 | 1 655.00 | -2.64% | 81 460 | 49 | ||||||
BANKOVNÍ HOLDING | 105.00 | +0.47% | 3 150 | 30 | ||||||||||
VODNÍ STAVBY | 47.00 | 0.00% | 2 491 | 53 | 41.10 | +2.75% | 2 004 | 50 | ||||||
AERO HOLDING | 13.40 | +1.43% | 2 278 | 170 | ||||||||||
TONAK | 25.93 | +4.97% | 2 074 | 80 | 29.40 | -6.07% | 3 531 | 119 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 200.00 | +2.83% | 2 000 | 10 | 202.30 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
ČZ STRAKONICE | 42.36 | 0.00% | 635 | 15 | 43.30 | +0.23% | 649 | 15 | ||||||
ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 312 | 1 | 301.10 | +3.79% | 3 847 | 13 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 278.90 | +0.04% | 5 116 | 4 | ||||||
HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 381.10 | -2.48% | 3 049 | 8 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 27.50 | +1.10% | 1 243 | 45 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 131.00 | +2.34% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 504.00 | +5.00% | 0 | 0 | 426.60 | 0.00% | 6 399 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | -0.04% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 643.00 | +0.15% | 5 787 | 9 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.30% | 45 500 | 140 | ||||||
EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 456.80 | +0.10% | 1 827 | 4 | ||||||
ETA | 235.20 | 0.00% | 0 | 0 | 265.10 | 0.00% | 8 750 | 33 | ||||||
ENERGOMONTÁŽE LIB. | 473.10 | +4.99% | 0 | 0 | 512.20 | +0.19% | 7 172 | 14 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 189.10 | -9.65% | 5 673 | 30 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 364.80 | 0.00% | 0 | 0 | 350.10 | +3.97% | 24 508 | 70 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 300 000 | 240 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|