The Prague Stock Exchange and RM-System - daily results dne 27.10.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.2000 1.11.2000 31.10.2000 30.10.2000 27.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 154.85 | -5.00% | 0 | 0 | 165.10 | 0.00% | 12 905 | 76 | ||||||
| SELLIER & BELLOT | 171.95 | -5.00% | 0 | 0 | 165.10 | -2.53% | 13 769 | 82 | ||||||
| SM VOD.A KAN.OVA | 743.60 | -4.99% | 0 | 0 | 392.10 | +9.00% | 0 | 0 | ||||||
| AVIA | 91.10 | -4.99% | 0 | 0 | 48.20 | -5.67% | 2 747 | 57 | ||||||
| IVAX - CR | 1 288.00 | -4.94% | 0 | 0 | 1 301.60 | -4.69% | 1 860 460 | 1 358 | ||||||
| STČ ENERGETICKÁ | 1 130.00 | -4.48% | 7 910 | 7 | 1 210.30 | +0.84% | 10 886 | 9 | ||||||
| METROSTAV | 129.00 | -4.44% | 259 000 | 2 000 | 120.00 | -4.61% | 112 174 | 926 | ||||||
| PIVOVAR RADEGAST | 2 251.00 | -3.63% | 4 502 | 2 | 2 303.70 | +7.14% | 9 188 | 4 | ||||||
| ALIACHEM | 50.00 | -2.53% | 1 050 | 21 | 46.10 | +0.87% | 2 355 | 51 | ||||||
| PPF INVEST.HOLDING | 361.50 | -2.29% | 10 845 | 30 | 360.00 | -0.82% | 122 778 | 341 | ||||||
| MORAVSKOSLEZ. UPF | 1 374.00 | -2.20% | 54 960 | 40 | 1 300.10 | -2.24% | 222 017 | 167 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.13 | -1.88% | 5 995 | 115 | 54.60 | +0.36% | 19 919 | 362 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | -1.01% | 58 650 | 50 | 1 165.00 | +0.08% | 155 392 | 134 | ||||||
| RŮST.OPF AKCIÍ | 80 245.00 | -0.94% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 508.00 | -0.39% | 128 180 | 85 | 1 500.00 | 0.00% | 242 167 | 161 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.26% | 495 420 | 430 | 1 152.00 | +0.84% | 2 003 064 | 1 743 | ||||||
| SG - INDUSTRY | 15.97 | -0.18% | 9 135 | 572 | 14.30 | +2.14% | 41 805 | 2 812 | ||||||
| ČESKÉ RADIOKOMUN. | 1 605.00 | -0.18% | 21 189 155 | 13 207 | 1 570.00 | -0.95% | 593 423 | 372 | ||||||
| ČESKÝ UPF | 1 330.00 | -0.15% | 216 790 | 163 | 1 320.50 | -0.18% | 39 635 | 30 | ||||||
| ZLATÝ IF KVANTO | 428.90 | -0.09% | 55 667 | 130 | 422.80 | +0.35% | 152 210 | 360 | ||||||
| ||||||||||||||
