The Prague Stock Exchange and RM-System - daily results dne 27.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2003  2.12.2003  1.12.2003  28.11.2003 27.11.2003

The Prague Sotck Exchange and RM-System - daily results - 27.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	550.10	0.00%	0	0	540.00	-1.83%	3 780	7
METALIMEX	1 990.00	0.00%	0	0	1 750.00	-2.77%	17 500	10
NKT CABLES	665.00	0.00%	0	0	650.70	-0.91%	9 761	15
O2 C.R.	264.30	-1.16%	237 442 047	891 358	268.80	-1.17%	682 615	2 547
OKD	290.00	0.00%	55 100	190	294.00	+8.04%	239 254	828
PARAMO	471.10	0.00%	0	0	463.40	-2.44%	19 050	38
PHILIP MORRIS ČR A	14 426.00	+0.44%	11 341 420	785	14 540.00	+1.67%	798 189	55
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.00	0.00%	51 120	72
SETUZA	242.20	0.00%	0	0	310.10	-5.77%	1 240	4
SEVEROČESKÉ DOLY	850.00	0.00%	0	0	810.10	+0.62%	4 051	5
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	440.00	0.00%	10 120	23
SM ENERGETIKA	3 100.00	0.00%	0	0	3 102.10	+0.06%	6 204	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	3 880	4
SOKOLOVSKÁ UHELNÁ	601.00	0.00%	0	0	600.00	-0.03%	24 000	40
SPOLEK CH.HUT.VÝR.	160.00	-1.23%	8 160	51	154.00	-1.02%	41 694	258
ST.DLUHOP. 2,90/08	100.00	0.00%	98 754 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	170 525 923	16 637	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	234 294 722	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	28 298 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	172 553 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›