Lo price, RM System dne 27.11.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 9.90 | +10.00% | 0 | 0 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 42 500 | 2 500 | ||||||
| VÍTKOVICE | 19.40 | +4.86% | 9 700 | 500 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.40 | +2.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 53.40 | 0.00% | 2 884 | 54 | ||||||||||
| UNIPETROL | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 71.90 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 73.10 | +0.68% | 0 | 0 | ||||||||||
| MILETA | 74.40 | -0.13% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| TESLA KARLÍN | 103.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.20 | +6.21% | 0 | 0 | ||||||||||
| ||||||||||||||
