The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 233.30 | 0.00% | 467 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 119.00 | -9.84% | 476 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | -3.79% | 660 | 4 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 775 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +9.81% | 1 106 | 4 | ||||||||||
| SILON | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 118.90 | +0.08% | 1 784 | 15 | ||||||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.20 | +4.41% | 2 045 | 144 | ||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| CONSUS IF | 53.40 | 0.00% | 2 884 | 54 | ||||||||||
| INTERHOTEL OLYMPIK | 596.10 | +0.86% | 2 981 | 5 | ||||||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 191.20 | 0.00% | 3 442 | 18 | ||||||
| BMT | 450.00 | +4.43% | 3 600 | 8 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
| ALIACHEM | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
| ||||||||||||||
