Top number of shares per day, The Prague Stock Exchange dne 27.11.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 137.00 | -0.07% | 132 117 650 | 962 231 | 136.60 | +0.22% | 297 069 | 2 172 | ||||||
O2 C.R. | 264.30 | -1.16% | 237 442 047 | 891 358 | 268.80 | -1.17% | 682 615 | 2 547 | ||||||
UNIPETROL | 62.92 | +1.32% | 51 659 989 | 823 504 | 62.60 | +1.78% | 93 723 | 1 495 | ||||||
ČESKÉ RADIOKOMUN. | 340.10 | +4.49% | 62 717 750 | 185 902 | 335.00 | +2.76% | 852 700 | 2 556 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 063 648 486 | 166 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 320.00 | -1.40% | 322 877 687 | 137 595 | 2 320.00 | -0.48% | 643 182 | 272 | ||||||
ERSTE GROUP BANK A | 3 034.00 | +1.64% | 83 232 235 | 27 660 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 234 294 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 170 525 923 | 16 637 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 172 553 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 98 754 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 28 298 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 746 306 | 2 000 | ||||||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 21 449 264 | 2 000 | 10 646.70 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 9 800 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 426.00 | +0.44% | 11 341 420 | 785 | 14 540.00 | +1.67% | 798 189 | 55 | ||||||
ARCELORMITTAL | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
OKD | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
ALIACHEM | 130.00 | -10.87% | 7 810 | 60 | 135.50 | -0.07% | 4 060 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
|