The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 550.00 | 0.00% | 45 900 | 18 | 2 600.00 | +3.99% | 2 600 | 1 | ||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 102.10 | +0.06% | 6 204 | 2 | ||||||
| SILON | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 10 000 | 2 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -2.36% | 4 500 | 2 | ||||||
| VULKAN | 233.30 | 0.00% | 467 | 2 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | -1.82% | 6 450 | 3 | ||||||
| ČKD PRAHA DIZ | 1 946.00 | -0.05% | 5 838 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 276.40 | +9.81% | 1 106 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.00 | 0.00% | 960 | 4 | ||||||||||
| MUZO | 14 000.00 | +1.44% | 56 000 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 3 880 | 4 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| RAAB KARCH.STAVIVA | 119.00 | -9.84% | 476 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | -3.79% | 660 | 4 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 1 551 | 5 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 810.10 | +0.62% | 4 051 | 5 | ||||||
| INTERHOTEL OLYMPIK | 596.10 | +0.86% | 2 981 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.00 | +7.99% | 6 750 | 5 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +4.45% | 5 750 | 5 | ||||||||||
| ||||||||||||||
