The Prague Stock Exchange and RM-System - daily results dne 27.11.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2003  2.12.2003  1.12.2003  28.11.2003 27.11.2003

The Prague Sotck Exchange and RM-System - daily results - 27.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	515.00	+7.29%	354 917	688	507.10	+6.02%	926 864	1 837
ČESKÉ RADIOKOMUN.	340.10	+4.49%	62 717 750	185 902	335.00	+2.76%	852 700	2 556
ERSTE GROUP BANK A	3 034.00	+1.64%	83 232 235	27 660
UNIPETROL	62.92	+1.32%	51 659 989	823 504	62.60	+1.78%	93 723	1 495
ČESKÁ POJIŠŤOVNA	8 300.00	+1.22%	307 100	37	8 300.00	0.00%	58 100	7
PHILIP MORRIS ČR A	14 426.00	+0.44%	11 341 420	785	14 540.00	+1.67%	798 189	55
TATRA	39.80	0.00%	0	0	33.00	-7.04%	122 859	3 692
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	795.60	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.00	+2.91%	0	0
TOMA	164.93	0.00%	0	0	168.10	+0.11%	13 408	80
VČ ENERGETIKA	2 550.00	0.00%	45 900	18	2 600.00	+3.99%	2 600	1
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 500.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
ZČ ENERGETIKA	5 836.00	0.00%	0	0	5 445.00	+1.01%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	252.00	0.00%	0	0	310.10	0.00%	1 551	5
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 135.00	-0.25%	149 128	36
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›