The Prague Stock Exchange and RM-System - daily results dne 27.11.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 252.00 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 173.70 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.60 | -9.97% | 16 430 | 50 | ||||||||||
| RAAB KARCH.STAVIVA | 119.00 | -9.84% | 476 | 4 | ||||||||||
| MSA | 253.80 | -7.16% | 10 152 | 40 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
| JÄKL KARVINÁ | 682.80 | -6.46% | 17 746 | 26 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | -5.89% | 21 014 | 14 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | -5.77% | 1 240 | 4 | ||||||
| OSTROJ | 208.20 | -5.40% | 19 574 | 92 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 652.00 | -3.99% | 10 432 | 16 | ||||||
| SILON | 611.20 | -3.83% | 1 222 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 165.00 | -3.79% | 660 | 4 | ||||||||||
| VÍNO MIKULOV | 805.10 | -3.58% | 12 882 | 16 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 362.00 | -2.71% | 137 346 | 99 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.40 | -2.44% | 19 050 | 38 | ||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.00 | -2.36% | 4 500 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 821.80 | -2.24% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| ||||||||||||||
