Hi price, The Prague Stock Exchange dne 27.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 526.00 | -1.04% | 18 429 920 | 2 173 | 8 500.00 | -1.27% | 684 946 | 80 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 990.00 | +0.17% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | +1.43% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| CPI FIM | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||||
| S-BOX DIMAX | 2 063.00 | -1.81% | 0 | 0 | ||||||||||
| CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| PX FUT MAR08 | 1 777.00 | -0.95% | 1 068 900 | 6 | ||||||||||
| PX FUT DEC07 | 1 733.00 | -1.48% | 2 646 500 | 15 | ||||||||||
| GOLD | 1 461.00 | -2.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 422.50 | -1.88% | 0 | 0 | ||||||
| ČEZ | 1 356.00 | -1.67% | 1 540 888 893 | 1 131 273 | 1 356.00 | -1.84% | 4 866 114 | 3 565 | ||||||
| CEZ FUT MAR08 | 1 350.00 | -1.46% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 209.50 | +0.79% | 0 | 0 | ||||||
| ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| ERBA FUT MAR08 | 1 197.00 | -1.64% | 3 214 900 | 27 | ||||||||||
| ERBA FUT DEC07 | 1 185.00 | -2.07% | 1 189 500 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| DJ EURO STOXX 50 | 1 127.00 | -1.57% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
| KOMODITY PLUS | 990.60 | -0.20% | 0 | 0 | ||||||||||
| ZENTIVA | 941.10 | +2.37% | 227 077 547 | 245 632 | 942.30 | +1.56% | 2 606 094 | 2 804 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 789.20 | +0.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 813.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 742.60 | -1.33% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 0 | 0 | ||||||
| CTX | 709.30 | -1.65% | 142 640 | 200 | ||||||||||
| PFNONWOVENS | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| O2 C.R. | 548.70 | -1.28% | 200 799 717 | 363 466 | 550.50 | -0.64% | 3 433 409 | 6 218 | ||||||
| RDX | 532.40 | -1.83% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | +4.97% | 0 | 0 | ||||||
| CECEXT | 487.50 | -1.61% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 477.80 | -6.06% | 479 100 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.10 | -9.81% | 4 362 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 402.60 | +6.03% | 76 560 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | 0.00% | 0 | 0 | 306.30 | +0.26% | 679 723 | 2 145 | ||||||
| UNIPETROL | 314.50 | -2.06% | 118 077 427 | 373 087 | 316.50 | -1.21% | 2 237 110 | 7 028 | ||||||
| ECM WARRANTS 2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
| CTX TS 3500 | 232.30 | +5.45% | 0 | 0 | ||||||||||
| CECE TL | 226.20 | -6.02% | 0 | 0 | ||||||||||
| GOLD TS 935 | 220.80 | +15.17% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 206.50 | -10.10% | 0 | 0 | ||||||||||
| CECE TS 3450 | 180.01 | +8.56% | 0 | 0 | ||||||||||
| SETX TL | 178.12 | -2.03% | 93 500 | 500 | ||||||||||
| PX INDEX CERT. | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 281 | 8 | ||||||
| CECE OIL&GAS TL | 143.41 | -7.96% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.75 | -2.64% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
