Top number of shares per day, The Prague Stock Exchange dne 27.11.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 356.00 | -1.67% | 1 540 888 893 | 1 131 273 | 1 356.00 | -1.84% | 4 866 114 | 3 565 | ||||||
| ERSTE GROUP BANK A | 1 175.00 | -3.05% | 886 775 054 | 748 712 | 1 180.60 | -2.90% | 16 078 542 | 13 558 | ||||||
| UNIPETROL | 314.50 | -2.06% | 118 077 427 | 373 087 | 316.50 | -1.21% | 2 237 110 | 7 028 | ||||||
| O2 C.R. | 548.70 | -1.28% | 200 799 717 | 363 466 | 550.50 | -0.64% | 3 433 409 | 6 218 | ||||||
| ZENTIVA | 941.10 | +2.37% | 227 077 547 | 245 632 | 942.30 | +1.56% | 2 606 094 | 2 804 | ||||||
| KOMERČNÍ BANKA | 3 953.00 | -2.44% | 422 317 885 | 106 304 | 3 976.30 | -2.06% | 3 597 664 | 900 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 998 837 811 | 100 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| CPI FIM | 2 354.00 | -1.55% | 149 997 502 | 63 142 | 2 377.40 | -2.54% | 4 091 303 | 1 713 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 636 420 389 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 44.30 | -4.32% | 2 560 800 | 57 000 | ||||||||||
| ECM | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| PFNONWOVENS | 696.50 | -0.78% | 21 271 523 | 30 510 | 699.00 | -0.63% | 128 012 | 184 | ||||||
| CETV | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
| PX TURBO LONG I. | 34.50 | -5.97% | 533 400 | 15 000 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 156 899 333 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.69 | -4.15% | 191 000 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 76 510 486 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 226 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
