The Prague Stock Exchange and RM-System - daily results dne 27.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.10	-1.25%	9 262	30
AKRO OPF PROG.SPOL					310.00	+1.30%	3 100	10
ALPHABET (GOOGLE)					19 700.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					3 032.40	-0.50%	48 518	16
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					535.20	+3.64%	6 417	12
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	101.50	-1.93%	304 675	300 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	57.20	-0.52%	0	0
BRENT INDEX SHORT	2 506.00	+1.21%	0	0
BRENT TL	45.30	-1.84%	0	0
‹‹ First 60     Next 20 ›