The Prague Stock Exchange and RM-System - daily results dne 27.11.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	15 254 667	5
J&T BK II 9% PERP	99.75	-2.04%	598 500	6
ENERGOAQUA	2 505.00	0.00%	75 150	30	2 899.00	0.00%	0	0
EB DAX TL10	621.80	-1.29%	25 298	40
EB DAX TL9	754.90	-1.05%	36 408	48
PHILIP MORRIS ČR A	11 850.00	-0.74%	972 584	82	11 865.00	-0.29%	225 383	19
HZL KB VAR/18	100.00	0.00%	2 532 206	250
PLG LOBKOWICZ	202.00	-0.98%	105 498	522	203.00	-0.49%	17 880	88
E4U	96.50	+1.58%	51 997	545	95.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	6 049 517	600	10 000.00	0.00%	0	0
EB WTI TL11	159.70	-10.28%	114 525	700
ST.DLUHOP. VAR/20	98.65	0.00%	9 656 208	960	10 000.00	0.00%	0	0
RMS MEZZANINE	0.83	-7.78%	1 660	2 000	0.90	0.00%	0	0
UNIPETROL	155.10	+0.58%	351 872	2 291	154.00	0.00%	260 284	1 691
STOCK	67.30	+1.66%	292 498	4 375	64.70	-2.85%	434 373	6 586
ST.DLUHOP. 2,50/28	95.88	0.00%	60 883 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	51 303 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	50 865 624	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	50 784 563	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 094 535	6 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›