The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | 0.00% | 2 144 627 | 21 754 177 | 0.20 | +100.00% | 150 931 | 1 401 769 | ||||||
| KDYNIUM | 2 982.00 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 870.00 | +9.94% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | +4.57% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.00 | +2.70% | 87 124 | 60 | ||||||||||
| MERCEDES-BENZ GROU | 2 258.30 | +2.54% | 112 915 | 50 | ||||||||||
| TWITTER, INC | 669.50 | +2.04% | 53 323 | 80 | ||||||||||
| CPI FIM | 7.20 | +1.41% | 31 876 | 4 487 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | +1.30% | 3 100 | 10 | ||||||||||
| O2 C.R. | 261.00 | +0.97% | 89 778 651 | 346 076 | 261.80 | +1.28% | 1 114 681 | 4 304 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.01% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 119.00 | +0.79% | 88 932 523 | 17 441 | 5 108.00 | +0.75% | 1 927 110 | 378 | ||||||
| VOLKSWAGEN AG | 3 629.40 | +0.67% | 1 076 744 | 299 | ||||||||||
| DEUTSCHE TELEKOM | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
| INTEL CORP. | 875.00 | +0.39% | 87 500 | 100 | ||||||||||
| CETIN | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||||
| MICROSOFT CORP. | 1 380.00 | +0.33% | 2 760 | 2 | ||||||||||
| MCDONALDS CORP. | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
