The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	300.60	-0.66%	0	0
CETV	102.30	+0.34%	6 823 893	66 623	101.60	-0.39%	813 216	7 953
CTX	363.00	+0.39%	0	0
ČEZ	483.00	+0.42%	62 039 373	128 409	484.80	+0.48%	2 216 463	4 586
E4U	113.90	0.00%	0	0	115.90	0.00%	0	0
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	+5.06%	2 700	1
ERSTE GROUP BANK A	923.10	-2.53%	66 861 728	72 063	920.00	-2.57%	308 765	331
FORTUNA	175.35	+0.20%	2 164 113	12 230	174.30	+0.75%	696 344	3 990
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 402.30	+0.08%	0	0
KOFOLA CS	415.20	-0.74%	316 300	758	418.80	+0.11%	35 587	85
KOMERČNÍ BANKA	907.20	0.00%	26 779 748	29 468	910.00	-0.10%	1 440 622	1 581
MONETA MONEY BANK	76.60	-0.52%	49 533 161	643 789	76.80	-0.51%	1 004 709	13 033
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	262.70	-0.30%	16 671 121	63 095	265.20	+0.49%	61 682	233
PFNONWOVENS	809.30	+0.86%	1 688 499	2 086	806.10	+0.63%	308 911	384
PHILIP MORRIS ČR A	16 000.00	-0.61%	36 482 276	2 258	16 179.90	+0.48%	128 971	8
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 450.00	0.00%	31 900	22
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	199 540 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	4 496 466	500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	96 140 685	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	91 782 493	9 600	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	71 940 195	6 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	785 467 917	73 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	226 083 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	31 960 417	2 500
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
TOMA	1 217.00	0.00%	0	0	1 223.00	0.00%	0	0
UNIPETROL	378.00	0.00%	1 457 652	3 868	376.80	-0.50%	310 123	825
VGP	1 496.00	+2.75%	157 080	105	412.40	0.00%	0	0
VIG	626.10	-0.62%	20 423 347	32 454	634.10	+0.01%	27 269	43
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0