The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||
EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||
EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||
EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||
EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||
EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||
EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||
EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||
EB WTI TS09 | 370.00 | +0.79% | 53 650 | 145 | ||||||||
EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||
J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||
VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||
J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||
KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||
STOCK | 75.15 | +2.24% | 541 723 | 7 242 | 75.30 | +2.17% | 116 102 | 1 555 | ||||
EPH 3,50/20 | 101.00 | 0.00% | 597 344 | 592 | ||||||||
EPH 4,20/18 | 102.00 | +1.49% | 647 963 | 631 | ||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||
UNIPETROL | 378.00 | 0.00% | 1 457 652 | 3 868 | 376.80 | -0.50% | 310 123 | 825 | ||||
PFNONWOVENS | 809.30 | +0.86% | 1 688 499 | 2 086 | 806.10 | +0.63% | 308 911 | 384 | ||||
HZL KB VAR/18 | 100.00 | 0.00% | 2 007 307 | 200 | ||||||||
FORTUNA | 175.35 | +0.20% | 2 164 113 | 12 230 | 174.30 | +0.75% | 696 344 | 3 990 | ||||
JTFG VIII 4,00/22 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 4 265 867 | 4 000 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 4 496 466 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 102.30 | +0.34% | 6 823 893 | 66 623 | 101.60 | -0.39% | 813 216 | 7 953 | ||||
MND VAR/22 | 100.00 | 0.00% | 15 320 438 | 5 | ||||||||
O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||
VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||
KOMERČNÍ BANKA | 907.20 | 0.00% | 26 779 748 | 29 468 | 910.00 | -0.10% | 1 440 622 | 1 581 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 31 960 417 | 2 500 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||
MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||
ČEZ | 483.00 | +0.42% | 62 039 373 | 128 409 | 484.80 | +0.48% | 2 216 463 | 4 586 | ||||
ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 71 940 195 | 6 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 96 140 685 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 199 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 226 083 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 785 467 917 | 73 500 | 10 000.00 | 0.00% | 0 | 0 |