The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL03 | 13.35 | -13.87% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 9.55 | -9.91% | 10 028 | 1 050 | ||||||||||
| EB DBK TL02 | 13.30 | -6.34% | 104 350 | 8 000 | ||||||||||
| EB EGB TL09 | 27.70 | -6.10% | 19 775 | 710 | ||||||||||
| EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.60 | -3.45% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
| EB ADIDAS TL01 | 159.00 | -2.90% | 27 904 | 175 | ||||||||||
| EB RWE TL01 | 26.35 | -2.77% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -2.76% | 24 300 | 3 000 | ||||||||||
| EB BMW TL01 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| ERSTE GROUP BANK A | 923.10 | -2.53% | 66 861 728 | 72 063 | 920.00 | -2.57% | 308 765 | 331 | ||||||
| EB SIL TL07 | 101.50 | -2.45% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.05 | -2.44% | 3 956 | 90 | ||||||||||
| EB OMV TL01 | 60.70 | -2.18% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 930.80 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TL13 | 565.00 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 454.70 | -1.86% | 0 | 0 | ||||||||||
| EB GLD TS7 | 371.30 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.60 | -1.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 656.00 | -0.91% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
| EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 300.60 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
| VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
| J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.52% | 49 533 161 | 643 789 | 76.80 | -0.51% | 1 004 709 | 13 033 | ||||||
| S-BOX DIMAX | 752.00 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 304.90 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.30 | -0.37% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.25 | -0.33% | 20 997 | 1 359 | ||||||||||
| EB VIG TL02 | 31.45 | -0.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 905.70 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.90 | -0.31% | 0 | 0 | ||||||||||
| O2 C.R. | 262.70 | -0.30% | 16 671 121 | 63 095 | 265.20 | +0.49% | 61 682 | 233 | ||||||
| EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
| ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.25 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.12% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
