Hi price, The Prague Stock Exchange dne 27.11.2017
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | +5.06% | 2 700 | 1 | ||||||
| ROTX INDEX LONG | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
| VGP | 1 496.00 | +2.75% | 157 080 | 105 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 31 900 | 22 | ||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 402.30 | +0.08% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | +0.32% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC07 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 109.00 | +0.45% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 039.00 | -0.29% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 039.00 | +0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.00 | -3.46% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
