Hi price, The Prague Stock Exchange dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS6	8.10	-2.76%	24 300	3 000
EB DBK TS03	8.15	+5.84%	0	0
EB EGB TS08	8.85	+6.63%	0	0
PHOTON ENERGY	8.94	0.00%	0	0
EB USDCZK TL06	9.55	-9.91%	10 028	1 050
EB EURUSD TS01	9.60	-3.03%	14 400	1 500
EB O2 TL02	10.20	+0.99%	0	0
EB EURUSD TL01	12.90	+11.21%	0	0
EB DBK TL02	13.30	-6.34%	104 350	8 000
EB CEZ TS5	13.30	-0.37%	0	0
EB GBPCZK TL03	13.35	-13.87%	0	0
EB VIG TL03	14.05	-1.06%	0	0
EB UNIP TL02	15.25	-0.33%	20 997	1 359
‹‹ First 60     Next 20 ›