The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	72.60	-2.75%	3 811	53
EB DAI TL01	44.05	-2.44%	3 956	90
EB USDCZK TL06	9.55	-9.91%	10 028	1 050
EB EURUSD TS01	9.60	-3.03%	14 400	1 500
EB KOM TL5	119.55	-0.25%	14 466	121
EB EGB TL09	27.70	-6.10%	19 775	710
EB UNIP TL02	15.25	-0.33%	20 997	1 359
EB CEZ TS6	8.10	-2.76%	24 300	3 000
EB ADIDAS TL01	159.00	-2.90%	27 904	175
EB WTI TS09	370.00	+0.79%	53 650	145
EB DBK TL02	13.30	-6.34%	104 350	8 000
J&T BANKA 10% PERP	108.90	-0.55%	108 900	1
VGP	1 496.00	+2.75%	157 080	105	412.40	0.00%	0	0
J&T BK II 9% PERP	109.00	-0.91%	218 000	2
KOFOLA CS	415.20	-0.74%	316 300	758	418.80	+0.11%	35 587	85
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
EPH 3,50/20	101.00	0.00%	597 344	592
EPH 4,20/18	102.00	+1.49%	647 963	631
STING TŘ. B SICAV	1 000.00	0.00%	1 000 000	1 000
PEGAS 2,85/18	99.58	0.00%	1 008 188	20
‹‹ First 60     Next 20 ›