The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	+5.06%	2 700	1
APPLE INC.					3 805.50	+0.14%	7 611	2
MCDONALDS CORP.					3 594.50	-1.18%	17 973	5
PHILIP MORRIS ČR A	16 000.00	-0.61%	36 482 276	2 258	16 179.90	+0.48%	128 971	8
MICROSOFT CORP.					1 780.00	+0.11%	17 800	10
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 450.00	0.00%	31 900	22
ČESKÁ SPOŘITELNA					1 500.00	0.00%	60 660	41
VIG	626.10	-0.62%	20 423 347	32 454	634.10	+0.01%	27 269	43
KOFOLA CS	415.20	-0.74%	316 300	758	418.80	+0.11%	35 587	85
VÍTKOVICE					125.00	-2.19%	12 500	100
O2 C.R.	262.70	-0.30%	16 671 121	63 095	265.20	+0.49%	61 682	233
DEUTSCHE BANK AG					398.00	-0.25%	103 950	260
NOKIA CORP.					113.00	-0.44%	37 295	330
ERSTE GROUP BANK A	923.10	-2.53%	66 861 728	72 063	920.00	-2.57%	308 765	331
PFNONWOVENS	809.30	+0.86%	1 688 499	2 086	806.10	+0.63%	308 911	384
UNIPETROL	378.00	0.00%	1 457 652	3 868	376.80	-0.50%	310 123	825
DEUTSCHE TELEKOM					395.00	-3.59%	501 529	1 284
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
KOMERČNÍ BANKA	907.20	0.00%	26 779 748	29 468	910.00	-0.10%	1 440 622	1 581
FORTUNA	175.35	+0.20%	2 164 113	12 230	174.30	+0.75%	696 344	3 990
‹‹ First 60     Next 20 ›