Top number of shares per day, RM System dne 27.11.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 594.50 | -1.18% | 17 973 | 5 | ||||||||||
| APPLE INC. | 3 805.50 | +0.14% | 7 611 | 2 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | +5.06% | 2 700 | 1 | ||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 950.50 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 402.30 | +0.08% | 0 | 0 | ||||||
| INTEL CORP. | 969.30 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 779.70 | -0.53% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 851.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
