The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	13.35	-13.87%	0	0
EB USDCZK TL06	9.55	-9.91%	10 028	1 050
EB DBK TL02	13.30	-6.34%	104 350	8 000
EB EGB TL09	27.70	-6.10%	19 775	710
EB DAX TS7	1 033.00	-3.46%	0	0
EB IFX TL01	19.60	-3.45%	0	0
EB EURUSD TS01	9.60	-3.03%	14 400	1 500
EB ADIDAS TL01	159.00	-2.90%	27 904	175
EB RWE TL01	26.35	-2.77%	0	0
EB CEZ TS6	8.10	-2.76%	24 300	3 000
EB BMW TL01	72.60	-2.75%	3 811	53
ERSTE GROUP BANK A	923.10	-2.53%	66 861 728	72 063	920.00	-2.57%	308 765	331
EB SIL TL07	101.50	-2.45%	0	0
EB DAI TL01	44.05	-2.44%	3 956	90
EB OMV TL01	60.70	-2.18%	0	0
EB ADIDAS BC02	930.80	-1.94%	0	0
EB WTI TL13	565.00	-1.88%	0	0
EB WTI TL12	454.70	-1.86%	0	0
EB GLD TS7	371.30	-1.85%	0	0
EB KOM TS02	67.60	-1.67%	0	0
‹‹ First 60     Next 20 ›