The Prague Stock Exchange and RM-System - daily results dne 27.11.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2017  30.11.2017  29.11.2017  28.11.2017 27.11.2017

The Prague Sotck Exchange and RM-System - daily results - 27.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	12.90	+11.21%	0	0
EB GBPCZK TS04	26.50	+9.50%	0	0
EB EGB TS08	8.85	+6.63%	0	0
EB ADIDAS TS02	67.10	+6.51%	0	0
EB DBK TS03	8.15	+5.84%	0	0
EB VOW TL01	225.70	+4.11%	0	0
EB RBI TL01	35.05	+3.55%	0	0
EB USDCZK TS09	62.80	+3.20%	0	0
EB MONET TL01	21.30	+2.90%	0	0
EB USDCZK TS10	72.85	+2.82%	0	0
VGP	1 496.00	+2.75%	157 080	105	412.40	0.00%	0	0
ERSTE TL 220	728.60	+2.29%	0	0
STOCK	75.15	+2.24%	541 723	7 242	75.30	+2.17%	116 102	1 555
EPH 4,20/18	102.00	+1.49%	647 963	631
EB NTX TL01	151.90	+1.23%	0	0
EB O2 TL02	10.20	+0.99%	0	0
EB DAX TL12	676.00	+0.87%	0	0
PFNONWOVENS	809.30	+0.86%	1 688 499	2 086	806.10	+0.63%	308 911	384
EB EURCZK TS09	18.20	+0.83%	0	0
EB WTI TS09	370.00	+0.79%	53 650	145
‹‹ First 60     Next 20 ›